Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.97	11.99	11.88	11.89	7,478,127	-0.03(-0.22%)
Jun 29, 2005	11.96	11.99	11.86	11.91	4,413,938	-0.01(-0.12%)
Jun 28, 2005	11.64	11.93	11.60	11.93	6,143,098	+0.33(+2.86%)
Jun 27, 2005	11.76	11.76	11.51	11.60	7,938,219	-0.18(-1.50%)
Jun 24, 2005	11.92	11.93	11.71	11.77	7,570,255	-0.20(-1.66%)
Jun 23, 2005	12.10	12.10	11.91	11.97	11,043,839	-0.13(-1.08%)
Jun 22, 2005	12.13	12.15	12.07	12.10	8,885,115	+0.04(+0.36%)
Jun 21, 2005	12.14	12.18	12.05	12.06	6,263,027	-0.12(-0.95%)
Jun 20, 2005	12.19	12.20	12.11	12.17	6,132,740	-0.09(-0.70%)
Jun 17, 2005	12.33	12.37	12.21	12.26	6,313,724	+0.04(+0.36%)
Jun 16, 2005	12.11	12.23	12.08	12.21	5,305,774	+0.17(+1.39%)
Jun 15, 2005	12.09	12.09	11.97	12.05	5,351,566	-0.01(-0.08%)
Jun 14, 2005	11.99	12.11	11.94	12.06	5,196,748	+0.07(+0.60%)
Jun 13, 2005	11.88	12.07	11.84	11.98	4,153,364	+0.01(+0.12%)
Jun 10, 2005	12.01	12.04	11.88	11.97	3,730,886	-0.01(-0.08%)
Jun 09, 2005	11.88	12.00	11.82	11.98	7,050,198	+0.06(+0.54%)
Jun 08, 2005	12.13	12.14	11.91	11.91	6,125,654	-0.19(-1.56%)
Jun 07, 2005	12.11	12.28	12.05	12.10	4,383,410	-0.00(-0.03%)
Jun 06, 2005	12.17	12.18	12.05	12.11	4,338,709	-0.12(-0.95%)
Jun 03, 2005	12.31	12.33	12.16	12.22	4,097,216	-0.09(-0.72%)
Jun 02, 2005	12.35	12.41	12.24	12.31	2,818,335	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.