Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.23	21.43	20.99	21.13	8,221,962	+0.01(+0.04%)
Jun 28, 2007	21.01	21.28	20.99	21.12	8,311,436	+0.07(+0.35%)
Jun 27, 2007	20.70	21.12	20.56	21.05	12,479,550	+0.22(+1.07%)
Jun 26, 2007	21.18	21.20	20.78	20.82	10,618,899	-0.22(-1.06%)
Jun 25, 2007	21.39	21.41	20.98	21.05	9,741,439	-0.26(-1.20%)
Jun 22, 2007	21.65	21.66	21.07	21.30	13,215,308	-0.35(-1.62%)
Jun 21, 2007	21.52	21.67	21.35	21.65	9,991,597	+0.13(+0.59%)
Jun 20, 2007	21.87	21.97	21.50	21.52	8,998,051	-0.41(-1.85%)
Jun 19, 2007	21.89	21.97	21.76	21.93	10,737,165	+0.01(+0.03%)
Jun 18, 2007	22.07	22.07	21.84	21.92	5,430,986	-0.14(-0.64%)
Jun 15, 2007	21.78	22.34	21.78	22.07	18,237,540	+0.38(+1.76%)
Jun 14, 2007	21.49	21.82	21.45	21.68	13,128,652	+0.27(+1.24%)
Jun 13, 2007	20.68	21.42	20.68	21.42	14,068,788	+0.63(+3.02%)
Jun 12, 2007	21.17	21.22	20.79	20.79	13,513,426	-0.43(-2.04%)
Jun 11, 2007	21.36	21.42	21.22	21.22	8,207,765	-0.18(-0.84%)
Jun 08, 2007	21.07	21.48	21.05	21.40	11,433,084	+0.34(+1.59%)
Jun 07, 2007	21.68	21.68	21.07	21.07	16,720,460	-0.61(-2.83%)
Jun 06, 2007	22.19	22.19	21.68	21.68	10,627,074	-0.52(-2.33%)
Jun 05, 2007	22.22	22.39	22.04	22.20	7,869,343	-0.17(-0.78%)
Jun 04, 2007	22.34	22.41	22.23	22.37	7,513,449	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.