Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	27.10	27.91	26.99	27.70	17,377,472	+0.61(+2.26%)
Jun 27, 2008	26.60	27.23	26.52	27.09	17,574,842	+0.31(+1.15%)
Jun 26, 2008	27.22	27.60	26.67	26.78	13,625,838	-0.69(-2.52%)
Jun 25, 2008	27.25	27.87	27.25	27.47	11,758,323	+0.41(+1.50%)
Jun 24, 2008	27.56	27.74	26.97	27.07	13,251,659	-0.65(-2.34%)
Jun 23, 2008	28.38	28.38	27.58	27.71	8,821,427	-0.49(-1.74%)
Jun 20, 2008	28.27	28.53	27.96	28.21	14,108,675	-0.34(-1.18%)
Jun 19, 2008	27.70	28.83	27.63	28.54	17,831,514	+0.73(+2.61%)
Jun 18, 2008	26.47	28.06	26.38	27.82	36,375,764	+1.23(+4.62%)
Jun 17, 2008	28.10	28.11	26.49	26.59	26,666,914	-1.32(-4.72%)
Jun 16, 2008	27.60	28.04	27.18	27.91	23,430,600	+0.18(+0.65%)
Jun 13, 2008	27.81	28.58	27.32	27.73	16,094,974	+0.06(+0.21%)
Jun 12, 2008	27.38	28.04	27.37	27.67	24,903,768	+0.48(+1.77%)
Jun 11, 2008	28.80	28.87	27.16	27.19	24,334,278	-1.64(-5.68%)
Jun 10, 2008	28.81	29.23	28.58	28.82	11,302,911	-0.43(-1.46%)
Jun 09, 2008	28.82	29.35	28.82	29.25	8,631,121	+0.65(+2.27%)
Jun 06, 2008	29.78	29.78	28.58	28.60	16,027,746	-1.38(-4.60%)
Jun 05, 2008	29.35	30.03	29.35	29.98	12,599,517	+0.76(+2.60%)
Jun 04, 2008	29.16	29.52	28.96	29.22	9,327,326	-0.03(-0.09%)
Jun 03, 2008	29.89	30.36	28.99	29.24	16,354,929	-0.54(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.