Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.97	26.33	25.68	25.74	1,747	-0.23(-0.88%)
Jun 29, 2010	26.57	26.57	25.72	25.97	13,818,449	-0.96(-3.56%)
Jun 25, 2010	26.92	27.07	26.55	26.92	16,697,745	+0.26(+0.96%)
Jun 24, 2010	27.27	27.27	26.56	26.67	11,175,515	-0.71(-2.61%)
Jun 23, 2010	27.42	27.49	26.80	27.38	12,191,448	+0.05(+0.18%)
Jun 22, 2010	28.42	28.46	27.26	27.34	11,150,343	-1.11(-3.90%)
Jun 21, 2010	28.61	29.01	28.27	28.45	10,265,913	+0.17(+0.60%)
Jun 18, 2010	28.28	28.33	28.07	28.28	10,984,217	+0.06(+0.20%)
Jun 17, 2010	28.08	28.28	27.54	28.22	12,116,917	+0.41(+1.46%)
Jun 16, 2010	27.62	28.32	27.62	27.81	13,837,447	-0.01(-0.04%)
Jun 15, 2010	27.23	27.85	27.13	27.82	8,294,774	+0.89(+3.31%)
Jun 14, 2010	27.51	27.58	26.88	26.93	9,050,101	-0.30(-1.10%)
Jun 11, 2010	26.68	27.28	26.52	27.23	7,393,091	+0.32(+1.18%)
Jun 10, 2010	26.12	26.95	26.12	26.91	270	+1.23(+4.77%)
Jun 09, 2010	25.89	26.64	25.58	25.69	12,582,866	+0.02(+0.07%)
Jun 08, 2010	25.31	25.71	25.17	25.67	13,728,922	+0.46(+1.81%)
Jun 07, 2010	25.90	25.90	25.17	25.21	10,278,648	-0.46(-1.77%)
Jun 04, 2010	25.67	26.60	25.55	25.67	16,339,057	-1.44(-5.31%)
Jun 03, 2010	27.02	27.46	26.84	27.11	10,683,748	+0.24(+0.88%)
Jun 02, 2010	26.04	26.91	26.04	26.87	69,013	+0.84(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.