Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.95	39.78	38.79	39.33	6,316,537	+0.53(+1.36%)
Jun 29, 2011	38.59	39.26	38.40	38.80	6,976,816	+0.48(+1.25%)
Jun 28, 2011	37.78	38.40	37.65	38.32	5,581,847	+0.65(+1.72%)
Jun 27, 2011	37.80	37.97	37.45	37.68	6,396,909	-0.01(-0.03%)
Jun 24, 2011	38.28	38.33	37.60	37.69	7,361,669	-0.60(-1.56%)
Jun 23, 2011	37.88	38.31	37.60	38.29	7,848,457	-0.09(-0.24%)
Jun 22, 2011	38.61	38.96	38.32	38.38	5,420,564	-0.37(-0.94%)
Jun 21, 2011	38.59	39.06	38.52	38.74	6,880,854	+0.39(+1.02%)
Jun 20, 2011	38.35	38.45	38.27	38.35	6,465,665	+0.67(+1.79%)
Jun 17, 2011	37.59	37.86	37.35	37.68	9,447,724	+0.46(+1.23%)
Jun 16, 2011	37.41	37.79	37.04	37.22	8,947,412	-0.24(-0.64%)
Jun 15, 2011	37.92	38.22	37.40	37.46	6,373,807	-0.85(-2.21%)
Jun 14, 2011	38.36	38.46	38.20	38.31	7,079,284	+0.39(+1.03%)
Jun 13, 2011	37.56	38.23	37.48	37.91	6,862,856	+0.39(+1.04%)
Jun 10, 2011	37.97	38.12	37.45	37.52	6,699,842	-0.64(-1.67%)
Jun 09, 2011	37.60	38.32	37.60	38.16	5,494,313	+0.58(+1.55%)
Jun 08, 2011	37.79	38.07	37.56	37.57	7,116,980	-0.35(-0.92%)
Jun 07, 2011	37.87	38.21	37.79	37.92	6,088,039	+0.20(+0.54%)
Jun 06, 2011	38.01	38.32	37.71	37.72	4,943,611	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.