Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.90	61.38	60.62	60.64	5,888,703	-0.42(-0.68%)
Jun 27, 2013	61.73	61.96	61.00	61.06	5,147,322	-0.38(-0.61%)
Jun 26, 2013	60.88	61.67	60.81	61.44	5,090,873	+1.13(+1.88%)
Jun 25, 2013	59.36	60.52	58.98	60.30	5,909,204	+1.60(+2.73%)
Jun 24, 2013	59.20	59.38	58.35	58.70	5,816,082	-1.32(-2.19%)
Jun 21, 2013	60.74	60.74	59.48	60.02	6,764,958	-0.19(-0.32%)
Jun 20, 2013	60.56	60.85	59.91	60.21	6,076,878	-0.97(-1.59%)
Jun 19, 2013	61.96	62.18	61.18	61.18	2,998,569	-0.90(-1.45%)
Jun 18, 2013	61.38	62.14	61.16	62.08	2,629,607	+0.78(+1.27%)
Jun 17, 2013	62.13	62.18	60.92	61.31	4,144,550	-0.41(-0.67%)
Jun 14, 2013	61.59	62.54	61.36	61.72	3,043,198	+0.03(+0.04%)
Jun 13, 2013	60.54	61.86	60.28	61.69	3,216,513	+1.03(+1.70%)
Jun 12, 2013	61.36	61.65	60.49	60.66	2,926,283	-0.20(-0.32%)
Jun 11, 2013	61.22	61.84	60.81	60.85	3,912,484	-0.89(-1.44%)
Jun 10, 2013	62.34	62.51	61.50	61.74	2,899,282	-0.41(-0.66%)
Jun 07, 2013	61.32	62.58	61.07	62.16	6,013,166	+1.43(+2.35%)
Jun 06, 2013	59.54	60.73	59.44	60.73	4,374,991	+1.10(+1.85%)
Jun 05, 2013	60.85	61.01	59.23	59.62	6,102,793	-1.58(-2.59%)
Jun 04, 2013	61.44	62.20	60.98	61.21	4,192,929	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.