Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	78.74	78.82	77.54	77.91	7,819,350	-0.13(-0.17%)
Jun 29, 2015	78.42	79.22	78.01	78.05	6,954,477	-1.01(-1.28%)
Jun 26, 2015	79.63	80.23	78.97	79.06	9,364,355	-0.16(-0.21%)
Jun 25, 2015	80.63	80.63	79.22	79.22	5,591,020	-1.05(-1.30%)
Jun 24, 2015	82.28	82.34	80.14	80.27	6,889,658	-2.37(-2.87%)
Jun 23, 2015	83.55	83.89	82.59	82.64	4,846,167	-0.24(-0.29%)
Jun 22, 2015	83.06	83.34	82.68	82.87	4,592,252	+0.23(+0.28%)
Jun 19, 2015	83.27	83.63	82.52	82.64	7,633,245	-0.94(-1.12%)
Jun 18, 2015	82.91	84.01	82.75	83.58	5,524,511	+0.92(+1.12%)
Jun 17, 2015	82.42	82.92	81.78	82.66	4,963,052	+0.54(+0.66%)
Jun 16, 2015	82.02	82.53	81.83	82.12	4,452,608	+0.00(+0.00%)
Jun 15, 2015	81.57	82.44	82.11	82.12	3,766,658	+0.02(+0.02%)
Jun 12, 2015	81.97	82.92	81.70	82.11	4,862,645	-0.34(-0.42%)
Jun 11, 2015	81.79	82.81	81.54	82.45	7,216,190	+1.02(+1.25%)
Jun 10, 2015	81.70	81.85	81.13	81.43	11,666,818	-0.02(-0.03%)
Jun 09, 2015	82.04	82.47	81.26	81.45	6,874,184	-0.83(-1.00%)
Jun 08, 2015	83.44	83.49	82.07	82.28	6,037,902	-1.28(-1.53%)
Jun 05, 2015	83.17	84.03	82.92	83.56	6,297,969	+0.44(+0.53%)
Jun 04, 2015	82.58	83.70	82.58	83.12	7,685,363	-0.20(-0.25%)
Jun 03, 2015	83.18	83.83	82.65	83.32	6,916,609	+0.32(+0.38%)
Jun 02, 2015	83.39	83.65	82.72	83.00	12,651,271	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.