Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	92.87	94.02	92.58	93.48	4,053,622	+0.88(+0.95%)
Jun 29, 2017	93.69	93.85	92.53	92.60	2,801,996	-0.76(-0.81%)
Jun 28, 2017	92.94	93.52	92.44	93.36	4,157,787	+1.22(+1.32%)
Jun 27, 2017	92.82	93.04	92.12	92.14	3,697,434	-0.58(-0.63%)
Jun 26, 2017	93.06	93.67	92.24	92.72	3,497,488	-0.06(-0.06%)
Jun 23, 2017	92.00	93.59	91.67	92.78	16,445,940	+0.61(+0.66%)
Jun 22, 2017	92.61	92.61	91.49	92.17	3,610,313	-0.20(-0.21%)
Jun 21, 2017	93.14	93.14	92.34	92.37	4,338,413	-0.63(-0.67%)
Jun 20, 2017	95.49	95.73	92.93	93.00	5,134,484	-2.99(-3.11%)
Jun 19, 2017	95.87	96.22	95.06	95.98	3,772,840	+0.39(+0.40%)
Jun 16, 2017	95.15	95.60	94.36	95.60	4,819,230	+0.61(+0.64%)
Jun 15, 2017	93.58	95.11	93.40	94.99	3,293,561	+0.75(+0.79%)
Jun 14, 2017	95.87	95.88	93.85	94.24	3,534,223	-1.49(-1.56%)
Jun 13, 2017	94.58	95.84	94.41	95.73	2,778,461	+1.21(+1.28%)
Jun 12, 2017	94.18	94.62	93.80	94.52	4,128,450	+0.33(+0.35%)
Jun 09, 2017	94.41	94.66	93.13	94.20	2,908,671	-0.08(-0.08%)
Jun 08, 2017		94.43	93.35	94.28	3,692,724	+0.63(+0.67%)
Jun 07, 2017	93.73	93.97	93.11	93.65	2,956,204	+0.13(+0.14%)
Jun 06, 2017	94.15	94.52	93.48	93.52	3,405,003	-1.06(-1.12%)
Jun 05, 2017	95.61	95.67	94.44	94.58	3,291,448	-0.87(-0.91%)
Jun 02, 2017	95.18	96.35	94.63	95.44	4,002,710	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.