Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.00	37.11	36.61	37.04	76,565	+0.07(+0.19%)
Jun 28, 2018	36.58	37.00	36.28	36.97	59,565	+0.53(+1.45%)
Jun 27, 2018	36.94	36.97	36.33	36.44	120,528	-0.49(-1.33%)
Jun 26, 2018	37.05	37.05	36.52	36.93	177,365	-0.06(-0.16%)
Jun 25, 2018	36.75	37.10	36.59	36.99	74,447	+0.18(+0.49%)
Jun 22, 2018	36.21	36.84	36.21	36.81	179,910	+0.75(+2.08%)
Jun 21, 2018	36.61	36.67	35.98	36.06	114,633	-0.46(-1.26%)
Jun 20, 2018	36.85	36.85	36.38	36.52	117,796	-0.22(-0.60%)
Jun 19, 2018	36.46	36.89	36.34	36.74	103,338	+0.05(+0.14%)
Jun 18, 2018	36.60	36.97	36.50	36.69	58,976	-0.03(-0.08%)
Jun 15, 2018		36.98	36.33	36.72	153,354	-0.03(-0.08%)
Jun 14, 2018	36.44	36.82	36.32	36.75	76,614	+0.40(+1.10%)
Jun 13, 2018	36.70	36.83	36.28	36.35	90,273	-0.31(-0.85%)
Jun 12, 2018	36.39	36.80	36.39	36.66	78,715	+0.36(+0.99%)
Jun 11, 2018	36.85	36.94	36.15	36.30	99,823	-0.46(-1.25%)
Jun 08, 2018	36.42	36.90	35.98	36.76	85,879	+0.36(+0.99%)
Jun 07, 2018	36.37	36.72	36.27	36.40	75,633	+0.04(+0.11%)
Jun 06, 2018		36.47	36.15	36.36	86,690	-0.03(-0.08%)
Jun 05, 2018	36.66	36.78	36.27	36.39	66,812	-0.24(-0.66%)
Jun 04, 2018	36.02	36.77	35.96	36.63	97,013	+0.73(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.