Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	61.81	62.64	60.85	62.64	2,244,687	+1.39(+2.27%)
Jun 29, 2009	61.70	62.39	60.16	61.25	598,352	-0.45(-0.73%)
Jun 26, 2009	60.90	62.78	60.90	61.71	549,800	+0.28(+0.45%)
Jun 25, 2009	61.46	61.81	60.77	61.43	242,675	+1.76(+2.96%)
Jun 24, 2009	59.76	61.28	58.94	59.66	323,325	+0.64(+1.09%)
Jun 23, 2009	57.80	59.63	57.76	59.02	362,479	+1.31(+2.27%)
Jun 22, 2009	59.13	59.40	56.84	57.71	289,059	-2.18(-3.64%)
Jun 19, 2009	60.85	61.36	59.43	59.89	198,079	+0.00(+0.00%)
Jun 18, 2009	60.54	60.92	59.37	59.89	385,274	-0.89(-1.46%)
Jun 17, 2009	61.13	61.44	59.26	60.78	384,325	-0.93(-1.51%)
Jun 16, 2009	62.88	64.05	61.12	61.71	214,906	-1.18(-1.88%)
Jun 15, 2009	64.46	64.46	60.98	62.89	303,460	-2.03(-3.13%)
Jun 12, 2009	64.79	65.11	63.44	64.92	190,842	-0.64(-0.98%)
Jun 11, 2009	65.31	66.50	65.17	65.57	180,368	+0.25(+0.39%)
Jun 10, 2009	66.08	66.38	64.07	65.31	213,051	+0.34(+0.52%)
Jun 09, 2009	64.72	65.17	63.66	64.97	158,483	+1.03(+1.62%)
Jun 08, 2009	63.92	64.45	63.24	63.94	181,212	-1.08(-1.66%)
Jun 05, 2009	65.77	66.87	64.71	65.02	318,514	+0.81(+1.26%)
Jun 04, 2009	62.33	64.52	61.83	64.21	181,293	+2.64(+4.29%)
Jun 03, 2009	64.42	64.63	60.74	61.57	280,186	-3.22(-4.98%)
Jun 02, 2009	61.43	65.25	61.11	64.79	501,382	+2.65(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.