Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	105.41	107.63	104.56	107.18	218,308	+3.91(+3.78%)
Jun 28, 2012	100.35	103.39	99.75	103.28	178,095	+2.52(+2.50%)
Jun 27, 2012	99.55	101.66	99.11	100.76	217,554	+1.90(+1.92%)
Jun 26, 2012	101.28	101.63	98.74	98.86	179,825	-2.19(-2.17%)
Jun 25, 2012	100.61	101.42	99.94	101.05	98,651	-1.63(-1.58%)
Jun 22, 2012	101.28	103.34	100.84	102.68	315,890	+2.22(+2.21%)
Jun 21, 2012	103.88	104.32	100.32	100.46	142,910	-3.19(-3.08%)
Jun 20, 2012	103.65	104.17	102.27	103.65	192,432	+0.34(+0.33%)
Jun 19, 2012	101.31	104.27	100.69	103.32	220,427	+2.17(+2.15%)
Jun 18, 2012	99.28	101.26	98.37	101.14	96,767	+1.29(+1.29%)
Jun 15, 2012	97.70	100.49	97.63	99.85	212,474	+2.53(+2.60%)
Jun 14, 2012	97.68	98.89	96.57	97.32	96,922	-0.18(-0.18%)
Jun 13, 2012	98.26	99.07	97.14	97.50	92,895	-1.03(-1.05%)
Jun 12, 2012	98.40	99.33	97.28	98.53	164,586	+0.05(+0.05%)
Jun 11, 2012	102.77	102.88	98.29	98.48	62,866	-3.02(-2.98%)
Jun 08, 2012	99.26	102.17	98.29	101.50	149,987	+2.09(+2.10%)
Jun 07, 2012	100.99	101.64	99.32	99.42	66,561	-0.02(-0.02%)
Jun 06, 2012	97.69	99.80	97.69	99.43	103,323	+2.68(+2.77%)
Jun 05, 2012	94.90	97.03	94.55	96.76	153,012	+1.07(+1.12%)
Jun 04, 2012	97.12	97.21	94.19	95.69	240,928	-1.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.