Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.81	17.33	16.81	17.11	77,136	+0.34(+2.06%)
Jun 27, 2002	17.03	17.46	16.64	16.77	43,498	-0.34(-2.01%)
Jun 26, 2002	16.60	17.28	16.38	17.11	38,974	+0.39(+2.32%)
Jun 25, 2002	16.16	17.16	16.12	16.72	46,166	-0.52(-3.00%)
Jun 21, 2002	15.91	17.24	15.91	17.24	104,395	+1.46(+9.23%)
Jun 20, 2002	15.53	15.93	15.53	15.79	67,045	+0.31(+2.01%)
Jun 19, 2002	16.16	16.40	15.47	15.47	113,211	-0.74(-4.57%)
Jun 18, 2002	16.81	16.81	16.12	16.22	55,561	-0.16(-1.00%)
Jun 17, 2002	15.95	16.38	15.93	16.38	56,605	+0.91(+5.91%)
Jun 14, 2002	14.70	15.47	14.66	15.47	41,642	+0.66(+4.48%)
Jun 12, 2002	15.00	15.13	14.60	14.80	31,434	+0.02(+0.12%)
Jun 11, 2002	14.83	15.25	14.74	14.79	45,006	-0.12(-0.81%)
Jun 10, 2002	15.85	15.85	14.89	14.91	33,058	-1.00(-6.29%)
Jun 07, 2002	15.43	15.91	15.04	15.91	54,169	+0.39(+2.50%)
Jun 06, 2002	15.73	15.85	15.09	15.52	75,048	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.