Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.28	23.33	23.10	23.23	212,850	-0.04(-0.19%)
Jun 29, 2004	23.26	23.48	23.19	23.28	151,373	+0.02(+0.07%)
Jun 28, 2004	23.28	24.13	23.19	23.26	163,785	-0.04(-0.18%)
Jun 25, 2004	22.76	23.37	22.63	23.30	628,461	+0.46(+2.00%)
Jun 24, 2004	22.75	22.91	22.67	22.85	134,206	+0.02(+0.08%)
Jun 23, 2004	22.80	22.85	22.60	22.83	81,312	-0.02(-0.08%)
Jun 22, 2004	22.36	22.85	22.23	22.85	117,038	+0.27(+1.18%)
Jun 21, 2004	22.76	22.85	22.50	22.58	69,365	-0.27(-1.17%)
Jun 18, 2004	22.85	22.96	22.54	22.85	141,397	+0.00(+0.00%)
Jun 17, 2004	22.76	22.85	22.65	22.85	85,372	+0.23(+1.03%)
Jun 16, 2004	22.41	22.74	22.35	22.61	189,767	+0.22(+1.00%)
Jun 15, 2004	22.24	22.47	22.03	22.39	211,574	+0.15(+0.66%)
Jun 14, 2004	21.94	22.35	21.58	22.24	199,975	+0.69(+3.20%)
Jun 10, 2004	21.54	21.55	21.34	21.55	65,189	+0.09(+0.44%)
Jun 09, 2004	21.77	21.81	21.07	21.46	71,916	-0.52(-2.35%)
Jun 08, 2004	21.37	22.01	21.29	21.98	74,120	+0.60(+2.82%)
Jun 07, 2004	20.96	21.38	20.95	21.37	54,169	+0.41(+1.97%)
Jun 04, 2004	21.29	21.51	20.95	20.96	45,586	-0.34(-1.62%)
Jun 03, 2004	21.54	21.55	21.23	21.30	64,957	-0.16(-0.76%)
Jun 02, 2004	21.06	21.55	20.98	21.47	45,586	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.