Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	29.44	29.54	28.76	28.87	121,902	-0.39(-1.33%)
Jun 29, 2005	29.46	29.53	28.75	29.26	131,877	+0.08(+0.27%)
Jun 28, 2005	28.71	29.30	28.71	29.18	174,096	+0.48(+1.68%)
Jun 27, 2005	28.75	28.93	28.32	28.70	191,262	-0.12(-0.42%)
Jun 24, 2005	29.31	29.31	28.45	28.82	430,311	-0.36(-1.24%)
Jun 23, 2005	30.81	30.84	29.18	29.18	373,361	-1.71(-5.53%)
Jun 22, 2005	30.60	30.90	30.09	30.89	376,609	+0.72(+2.40%)
Jun 21, 2005	30.55	30.55	29.81	30.17	253,779	-0.38(-1.24%)
Jun 20, 2005	29.77	31.23	29.74	30.55	515,561	+1.08(+3.66%)
Jun 17, 2005	29.31	29.96	29.08	29.47	335,666	+0.39(+1.33%)
Jun 16, 2005	29.31	29.37	28.33	29.08	410,941	-0.75(-2.51%)
Jun 15, 2005	30.39	30.39	29.78	29.83	332,650	-0.59(-1.96%)
Jun 14, 2005	29.54	30.45	29.51	30.43	126,309	+0.97(+3.31%)
Jun 13, 2005	29.44	29.99	29.17	29.45	115,986	-0.12(-0.41%)
Jun 10, 2005	29.61	29.65	29.44	29.57	138,604	+0.03(+0.12%)
Jun 09, 2005	29.18	29.54	28.93	29.54	65,416	+0.36(+1.24%)
Jun 08, 2005	29.19	29.74	29.13	29.18	71,795	-0.02(-0.06%)
Jun 07, 2005	29.34	29.74	29.19	29.19	146,259	-0.25(-0.85%)
Jun 06, 2005	29.40	29.56	29.31	29.44	96,153	-0.09(-0.29%)
Jun 03, 2005	29.74	29.74	29.36	29.53	157,742	-0.11(-0.38%)
Jun 02, 2005	29.96	30.02	29.53	29.64	280,572	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.