Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	28.55	29.01	28.28	28.93	318,732	+0.59(+2.07%)
Jun 29, 2006	27.24	28.59	27.17	28.34	420,220	+1.22(+4.52%)
Jun 28, 2006	27.25	27.52	26.80	27.12	194,162	-0.06(-0.22%)
Jun 27, 2006	27.80	28.07	26.91	27.18	413,725	-0.59(-2.11%)
Jun 26, 2006	27.37	27.81	27.16	27.76	218,867	+0.47(+1.74%)
Jun 23, 2006	26.76	27.42	26.57	27.29	272,685	+0.26(+0.96%)
Jun 22, 2006	27.20	27.63	26.49	27.03	277,904	-0.25(-0.92%)
Jun 21, 2006	26.60	27.28	26.60	27.28	403,634	+0.53(+1.97%)
Jun 20, 2006	27.34	27.37	26.69	26.75	286,139	-0.59(-2.14%)
Jun 19, 2006	27.25	27.99	27.03	27.34	437,502	-0.01(-0.03%)
Jun 16, 2006	28.01	28.14	27.23	27.35	640,479	-0.66(-2.34%)
Jun 15, 2006	25.97	28.24	25.97	28.00	918,500	+2.12(+8.19%)
Jun 14, 2006	25.88	26.08	25.00	25.88	698,821	+0.00(+0.00%)
Jun 13, 2006	26.05	26.56	25.86	25.88	812,488	-0.34(-1.32%)
Jun 12, 2006	27.48	27.68	26.20	26.23	580,746	-1.19(-4.34%)
Jun 09, 2006	28.11	28.11	27.01	27.42	738,952	-0.78(-2.75%)
Jun 08, 2006	28.41	28.75	27.01	28.19	399,227	-0.21(-0.73%)
Jun 07, 2006	28.58	28.80	28.23	28.40	394,239	-0.27(-0.93%)
Jun 06, 2006	28.99	29.05	28.11	28.67	486,217	-0.24(-0.84%)
Jun 05, 2006	29.83	30.11	28.84	28.91	300,870	-1.11(-3.70%)
Jun 02, 2006	30.48	30.59	29.79	30.02	294,954	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.