Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.80	18.94	18.48	18.57	196,142	-0.16(-0.83%)
Jun 29, 2009	18.09	18.92	17.86	18.73	478,859	+0.64(+3.53%)
Jun 26, 2009	17.79	18.09	17.60	18.09	439,010	+0.23(+1.30%)
Jun 25, 2009	17.60	17.87	17.55	17.86	123,042	+0.47(+2.68%)
Jun 24, 2009	17.31	17.61	17.21	17.39	154,929	+0.21(+1.20%)
Jun 23, 2009	17.60	17.68	17.08	17.18	205,511	-0.36(-2.06%)
Jun 22, 2009	17.79	17.80	17.31	17.55	189,255	-0.49(-2.72%)
Jun 19, 2009	18.15	18.38	17.86	18.04	305,713	+0.13(+0.72%)
Jun 18, 2009	17.99	18.00	17.68	17.91	71,945	-0.17(-0.95%)
Jun 17, 2009	17.95	18.36	17.67	18.08	119,363	+0.09(+0.53%)
Jun 16, 2009	18.90	18.98	17.77	17.98	182,055	-0.78(-4.18%)
Jun 15, 2009	18.87	19.07	18.34	18.77	323,579	-0.40(-2.07%)
Jun 12, 2009	18.56	19.17	18.28	19.17	310,284	+0.50(+2.68%)
Jun 11, 2009	18.81	19.04	18.62	18.67	274,865	-0.01(-0.05%)
Jun 10, 2009	18.91	19.03	18.30	18.67	243,018	-0.03(-0.18%)
Jun 09, 2009	18.87	18.94	18.59	18.71	282,516	-0.10(-0.55%)
Jun 08, 2009	18.51	19.06	18.42	18.81	221,559	+0.10(+0.55%)
Jun 05, 2009	18.70	18.98	18.61	18.71	302,445	+0.13(+0.70%)
Jun 04, 2009	18.27	18.67	18.06	18.58	278,440	+0.41(+2.23%)
Jun 03, 2009	17.85	18.21	17.68	18.17	344,388	+0.23(+1.30%)
Jun 02, 2009	18.00	18.35	17.85	17.94	451,923	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.