Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.88	25.51	24.78	24.88	2,620	-0.30(-1.21%)
Jun 29, 2010	25.74	25.84	24.89	25.19	464,618	-1.38(-5.20%)
Jun 25, 2010	26.57	26.79	26.15	26.57	332,526	+0.10(+0.36%)
Jun 24, 2010	26.47	26.99	26.18	26.47	176	-0.38(-1.42%)
Jun 23, 2010	27.18	27.36	26.41	26.86	413,389	+0.69(+2.66%)
Jun 22, 2010	26.16	27.36	26.13	26.16	863	-0.78(-2.90%)
Jun 21, 2010	27.70	28.09	26.67	26.94	307,770	-0.46(-1.68%)
Jun 18, 2010	27.40	27.68	27.05	27.40	356,259	+0.17(+0.61%)
Jun 17, 2010	27.24	27.78	26.93	27.24	248,349	-0.24(-0.89%)
Jun 16, 2010	27.61	27.84	27.39	27.48	173,583	-0.36(-1.31%)
Jun 15, 2010	27.84	27.91	26.94	27.84	1,500	+0.91(+3.38%)
Jun 14, 2010	27.36	27.55	26.83	26.93	122,810	-0.20(-0.74%)
Jun 11, 2010	26.45	27.18	26.26	27.13	241,658	+0.43(+1.63%)
Jun 10, 2010	26.70	26.73	26.03	26.70	1,394	+0.89(+3.47%)
Jun 09, 2010	26.45	26.71	25.61	25.80	182,997	-0.43(-1.65%)
Jun 08, 2010	26.28	26.53	25.67	26.24	257,275	+0.00(+0.00%)
Jun 07, 2010	26.64	26.89	25.85	26.24	389,130	-0.21(-0.79%)
Jun 04, 2010	26.45	27.89	26.39	26.45	280,125	-2.16(-7.56%)
Jun 03, 2010	28.61	28.96	28.20	28.61	138,510	+0.23(+0.83%)
Jun 02, 2010	28.37	28.38	27.70	28.37	336,981	+1.14(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.