Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.86	56.46	55.49	56.15	188,315	+0.15(+0.26%)
Jun 27, 2014	55.48	56.06	55.48	56.00	376,450	+0.19(+0.34%)
Jun 26, 2014	56.17	56.17	55.37	55.81	68,720	-0.31(-0.55%)
Jun 25, 2014	55.42	56.16	55.14	56.12	91,797	+0.45(+0.82%)
Jun 24, 2014	56.16	56.54	55.56	55.66	114,940	-0.50(-0.89%)
Jun 23, 2014	56.69	56.78	55.99	56.16	201,942	-0.23(-0.40%)
Jun 20, 2014	56.54	56.70	56.16	56.39	478,606	+0.04(+0.06%)
Jun 19, 2014	56.41	56.62	55.72	56.36	157,931	+0.02(+0.03%)
Jun 18, 2014	55.83	56.38	55.46	56.34	144,723	+0.52(+0.93%)
Jun 17, 2014	55.21	56.32	55.09	55.82	175,585	+0.50(+0.90%)
Jun 16, 2014	55.20	55.88	55.12	55.32	218,681	+0.18(+0.33%)
Jun 13, 2014	55.31	55.66	54.84	55.14	194,236	+0.05(+0.10%)
Jun 12, 2014	55.47	55.47	54.83	55.08	349,839	-0.32(-0.57%)
Jun 11, 2014	55.76	55.96	55.19	55.40	218,696	-0.51(-0.91%)
Jun 10, 2014	56.31	56.31	55.44	55.91	193,031	+1.08(+1.97%)
Jun 06, 2014	54.37	54.98	54.10	54.83	240,285	+1.57(+2.95%)
Jun 05, 2014	52.75	53.65	52.65	53.25	259,657	+0.66(+1.26%)
Jun 04, 2014	52.03	52.85	51.90	52.59	301,073	+0.59(+1.14%)
Jun 03, 2014	51.32	52.20	51.13	52.00	391,563	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.