Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.04	48.27	47.11	47.67	312,313	+0.17(+0.37%)
Jun 29, 2015	48.81	49.16	47.47	47.50	232,987	-1.87(-3.78%)
Jun 26, 2015	49.34	49.73	49.05	49.36	332,047	+0.10(+0.21%)
Jun 25, 2015	49.66	49.83	48.89	49.26	133,296	-0.32(-0.65%)
Jun 24, 2015	49.95	50.16	49.29	49.58	140,143	-0.55(-1.10%)
Jun 23, 2015	50.23	50.26	49.75	50.13	200,855	-0.16(-0.31%)
Jun 22, 2015	50.58	50.63	50.07	50.29	171,511	+0.04(+0.07%)
Jun 19, 2015	50.45	50.47	50.19	50.25	525,465	-0.07(-0.15%)
Jun 18, 2015	50.03	50.57	49.57	50.33	222,338	+0.59(+1.18%)
Jun 17, 2015	49.60	49.90	49.29	49.74	145,578	+0.32(+0.65%)
Jun 16, 2015	48.86	49.53	48.73	49.42	346,795	+1.01(+2.09%)
Jun 15, 2015	48.29	48.39	47.84	48.41	278,865	-0.45(-0.92%)
Jun 12, 2015	49.03	49.18	48.73	48.86	113,713	-0.40(-0.80%)
Jun 11, 2015	49.35	49.39	48.97	49.25	86,279	-0.10(-0.21%)
Jun 10, 2015	49.15	49.80	48.82	49.35	151,762	+0.55(+1.13%)
Jun 09, 2015	48.78	49.16	48.49	48.80	104,272	+0.00(+0.00%)
Jun 08, 2015	49.18	49.18	48.73	48.80	134,716	-0.54(-1.10%)
Jun 05, 2015	48.76	49.36	48.45	49.34	146,418	+0.46(+0.94%)
Jun 04, 2015	49.31	49.42	48.71	48.88	80,453	-0.76(-1.54%)
Jun 03, 2015	49.92	50.55	49.48	49.65	133,280	-0.22(-0.44%)
Jun 02, 2015	49.34	50.39	49.34	49.87	84,796	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.