Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.48	54.25	52.29	54.24	154,670	+1.96(+3.76%)
Jun 29, 2016	52.08	52.39	51.84	52.28	96,893	+0.65(+1.26%)
Jun 28, 2016	51.84	52.00	51.30	51.62	120,676	+0.44(+0.85%)
Jun 27, 2016	51.63	52.63	50.62	51.19	146,590	-1.27(-2.41%)
Jun 24, 2016	54.48	54.57	52.05	52.45	819,476	-3.92(-6.95%)
Jun 23, 2016	55.79	56.38	55.27	56.37	74,648	+1.40(+2.54%)
Jun 22, 2016	55.67	55.72	54.93	54.98	79,172	-0.69(-1.24%)
Jun 21, 2016	55.63	55.93	55.15	55.67	172,506	-0.03(-0.05%)
Jun 20, 2016	55.66	56.40	55.13	55.69	174,027	+0.61(+1.12%)
Jun 17, 2016	54.91	55.10	54.36	55.08	542,806	+0.37(+0.68%)
Jun 16, 2016	53.95	54.77	53.65	54.71	206,263	+0.52(+0.96%)
Jun 15, 2016	53.86	54.74	53.78	54.19	141,606	+0.52(+0.97%)
Jun 14, 2016	53.04	53.71	52.99	53.66	152,323	+0.62(+1.18%)
Jun 13, 2016	53.30	53.56	52.84	53.04	156,629	-0.47(-0.89%)
Jun 10, 2016	54.70	54.96	53.41	53.52	186,349	-1.43(-2.61%)
Jun 09, 2016	54.67	55.05	54.47	54.95	148,500	+0.10(+0.19%)
Jun 08, 2016	54.81	55.08	54.49	54.85	148,513	+0.28(+0.51%)
Jun 07, 2016	54.06	54.80	53.60	54.57	174,693	+0.57(+1.05%)
Jun 06, 2016	53.53	54.29	53.44	54.00	146,751	+0.52(+0.97%)
Jun 03, 2016	53.53	53.53	52.85	53.48	115,996	-0.04(-0.07%)
Jun 02, 2016	53.43	53.53	53.11	53.52	86,149	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.