Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.53	59.61	58.53	59.37	144,514	+0.85(+1.44%)
Jun 29, 2017	58.76	59.09	57.73	58.53	95,862	-0.23(-0.40%)
Jun 28, 2017	58.67	59.23	58.10	58.76	93,456	+0.61(+1.05%)
Jun 27, 2017	58.34	58.57	58.10	58.15	124,457	-0.09(-0.16%)
Jun 26, 2017	58.25	58.57	58.01	58.25	95,535	+0.19(+0.32%)
Jun 23, 2017	57.40	58.20	57.40	58.06	357,543	+0.66(+1.15%)
Jun 22, 2017	56.88	57.73	56.65	57.40	173,989	+0.42(+0.74%)
Jun 21, 2017	58.48	58.48	56.84	56.98	89,152	-1.22(-2.10%)
Jun 20, 2017	58.67	58.90	57.92	58.20	70,055	-0.70(-1.20%)
Jun 19, 2017	59.09	59.23	58.72	58.90	93,123	-0.14(-0.24%)
Jun 16, 2017	59.04	59.51	58.90	59.04	273,683	-0.56(-0.95%)
Jun 15, 2017	59.04	60.03	59.04	59.61	61,670	-0.33(-0.55%)
Jun 14, 2017	60.27	60.41	59.56	59.94	102,668	-0.19(-0.31%)
Jun 13, 2017	60.59	60.88	59.56	60.12	107,757	-0.38(-0.62%)
Jun 12, 2017	60.59	61.35	60.27	60.50	99,589	-0.19(-0.31%)
Jun 09, 2017	60.64	60.97	60.41	60.69	134,793	+0.09(+0.15%)
Jun 08, 2017	59.84	60.78	59.61	60.59	160,044	+0.70(+1.18%)
Jun 07, 2017	60.08	60.27	59.70	59.89	114,985	-0.14(-0.23%)
Jun 06, 2017	59.47	60.17	59.07	60.03	120,293	+0.09(+0.16%)
Jun 05, 2017	59.51	61.02	59.51	59.94	174,538	+0.28(+0.47%)
Jun 02, 2017	59.14	60.97	59.14	59.66	158,013	+0.66(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.