Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	74.81	75.43	74.62	74.62	96,591	+0.29(+0.38%)
Jun 28, 2018	75.00	75.62	73.29	74.33	81,205	-0.14(-0.19%)
Jun 27, 2018	75.09	75.90	74.47	74.47	88,609	-0.48(-0.63%)
Jun 26, 2018	74.95	75.43	74.57	74.95	144,674	+0.19(+0.25%)
Jun 25, 2018	75.19	75.33	74.14	74.76	191,389	-0.57(-0.76%)
Jun 22, 2018	76.28	76.57	75.00	75.33	186,983	-0.14(-0.19%)
Jun 21, 2018	76.76	76.81	75.28	75.47	144,372	-1.52(-1.98%)
Jun 20, 2018	76.52	77.28	75.62	77.00	108,595	+0.81(+1.06%)
Jun 19, 2018	75.52	76.28	74.33	76.19	233,550	+0.00(+0.00%)
Jun 18, 2018	75.19	76.26	74.67	76.19	155,745	+0.57(+0.76%)
Jun 15, 2018		76.43	74.52	75.62	267,117	-0.81(-1.06%)
Jun 14, 2018	76.38	76.81	75.95	76.43	152,097	+0.19(+0.25%)
Jun 13, 2018	76.81	77.33	76.00	76.24	154,292	-0.43(-0.56%)
Jun 12, 2018	76.57	76.90	76.24	76.66	165,134	+0.29(+0.37%)
Jun 11, 2018	77.04	77.52	76.28	76.38	175,265	-0.29(-0.37%)
Jun 08, 2018	76.24	76.76	76.05	76.66	99,355	+0.57(+0.75%)
Jun 07, 2018	75.81	76.43	75.43	76.09	67,703	+0.29(+0.38%)
Jun 06, 2018		76.05	74.09	75.81	180,008	+0.71(+0.95%)
Jun 05, 2018	74.71	75.14	73.90	75.09	138,953	+0.52(+0.70%)
Jun 04, 2018	74.38	75.14	73.81	74.57	106,324	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.