Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	78.08	79.57	78.08	78.72	219,195	+0.26(+0.33%)
Jun 29, 2020	77.56	79.03	77.13	78.45	216,750	+2.40(+3.16%)
Jun 26, 2020	76.54	77.74	75.97	76.05	277,523	-1.05(-1.36%)
Jun 25, 2020	75.40	77.15	74.07	77.10	127,073	+1.21(+1.60%)
Jun 24, 2020	78.62	79.20	75.73	75.89	114,630	-3.87(-4.85%)
Jun 23, 2020	79.85	80.40	78.76	79.76	155,548	+0.85(+1.07%)
Jun 22, 2020	78.03	79.58	77.22	78.91	127,539	+0.27(+0.35%)
Jun 19, 2020	79.66	80.98	78.62	78.64	349,039	+0.43(+0.55%)
Jun 18, 2020	77.84	79.39	77.84	78.21	99,008	-0.57(-0.73%)
Jun 17, 2020	79.77	79.78	78.14	78.78	115,052	-0.77(-0.97%)
Jun 16, 2020	80.94	81.59	78.43	79.55	150,405	+1.09(+1.39%)
Jun 15, 2020	75.38	79.78	75.08	78.46	165,939	+0.54(+0.70%)
Jun 12, 2020	80.71	80.71	76.51	77.92	322,491	+0.47(+0.60%)
Jun 11, 2020	79.71	80.08	77.45	77.45	203,320	-5.45(-6.58%)
Jun 10, 2020	84.63	85.06	82.39	82.91	125,015	-2.62(-3.07%)
Jun 09, 2020	86.73	87.18	85.41	85.53	107,957	-2.91(-3.29%)
Jun 08, 2020	89.79	89.79	87.79	88.43	147,948	-0.13(-0.14%)
Jun 05, 2020	87.27	89.78	86.68	88.56	216,091	+4.64(+5.52%)
Jun 04, 2020	83.16	84.60	82.61	83.93	178,245	-0.02(-0.02%)
Jun 03, 2020	83.20	84.78	82.76	83.94	152,226	+2.54(+3.12%)
Jun 02, 2020	81.08	82.63	80.15	81.41	123,350	+1.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.