Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	140.73	143.33	140.73	142.97	90,619	+1.33(+0.94%)
Jun 29, 2021	141.86	142.51	141.53	141.63	97,959	+0.73(+0.51%)
Jun 28, 2021	138.29	141.62	138.29	140.91	93,673	+2.19(+1.58%)
Jun 25, 2021	139.94	140.48	138.71	138.71	383,545	-0.66(-0.47%)
Jun 24, 2021	139.71	140.06	138.07	139.37	84,604	+0.27(+0.20%)
Jun 23, 2021	138.41	140.67	137.62	139.09	181,430	+1.33(+0.97%)
Jun 22, 2021	135.64	138.12	134.44	137.76	111,836	+1.41(+1.03%)
Jun 21, 2021	133.69	136.87	133.38	136.35	163,095	+3.89(+2.94%)
Jun 18, 2021	134.82	135.00	132.41	132.46	207,701	-3.50(-2.57%)
Jun 17, 2021	138.41	138.41	134.61	135.96	83,121	-2.51(-1.81%)
Jun 16, 2021	139.37	141.23	137.89	138.47	116,736	-1.16(-0.83%)
Jun 15, 2021	139.12	139.81	137.80	139.62	319,010	+0.69(+0.49%)
Jun 14, 2021	140.30	140.30	138.50	138.94	115,100	-0.96(-0.69%)
Jun 11, 2021	138.99	140.01	138.40	139.90	89,054	+0.84(+0.61%)
Jun 10, 2021	139.29	139.76	138.36	139.06	84,749	+0.09(+0.06%)
Jun 09, 2021	140.11	140.46	138.85	138.97	114,520	-1.15(-0.82%)
Jun 08, 2021	139.09	140.37	138.19	140.11	98,198	+1.08(+0.78%)
Jun 07, 2021	138.15	139.22	137.67	139.04	109,956	+1.23(+0.90%)
Jun 04, 2021	136.75	138.08	136.75	137.80	66,730	+0.97(+0.71%)
Jun 03, 2021	136.21	137.13	135.11	136.83	199,813	-0.04(-0.03%)
Jun 02, 2021	136.14	137.61	134.93	136.87	660,234	+1.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.