Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	119.22	122.46	118.31	121.19	109,474	+0.34(+0.28%)
Jun 29, 2022	120.39	122.39	118.67	120.85	130,886	+0.04(+0.03%)
Jun 28, 2022	123.81	123.83	120.53	120.81	130,240	-1.98(-1.61%)
Jun 27, 2022	123.51	124.02	121.22	122.79	107,343	+0.41(+0.34%)
Jun 24, 2022	117.61	122.52	117.06	122.38	674,003	+6.28(+5.41%)
Jun 23, 2022	116.86	118.23	115.49	116.09	298,444	-0.94(-0.80%)
Jun 22, 2022	117.04	118.52	115.51	117.03	279,387	-1.92(-1.62%)
Jun 21, 2022	118.02	120.15	115.75	118.96	205,561	+3.50(+3.03%)
Jun 17, 2022	117.27	118.67	115.41	115.45	329,856	+0.11(+0.09%)
Jun 16, 2022	119.31	119.31	114.74	115.35	167,450	-6.66(-5.46%)
Jun 15, 2022	123.79	123.79	120.73	122.00	107,685	-0.10(-0.08%)
Jun 14, 2022	122.69	124.30	120.13	122.10	126,515	-0.99(-0.80%)
Jun 13, 2022	123.76	124.88	122.12	123.09	156,047	-3.85(-3.03%)
Jun 10, 2022	128.91	128.91	125.74	126.94	172,451	-3.96(-3.02%)
Jun 09, 2022	130.07	133.10	130.07	130.89	163,783	-0.07(-0.05%)
Jun 08, 2022	131.99	132.07	130.06	130.96	107,777	-1.63(-1.23%)
Jun 07, 2022	131.58	132.89	130.82	132.59	74,618	-0.07(-0.05%)
Jun 06, 2022	132.81	133.37	131.83	132.66	118,956	+0.55(+0.42%)
Jun 03, 2022	134.36	135.40	131.37	132.11	122,777	-2.75(-2.04%)
Jun 02, 2022	131.32	134.98	131.30	134.86	161,102	+4.46(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.