Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.77	24.80	24.29	24.51	1,069,766	+0.01(+0.04%)
Jun 29, 2015	25.01	25.31	24.47	24.50	1,040,658	-0.70(-2.77%)
Jun 26, 2015	25.08	25.40	25.05	25.19	989,516	+0.24(+0.96%)
Jun 25, 2015	25.04	25.09	24.56	24.95	973,592	+0.02(+0.07%)
Jun 24, 2015	25.26	25.28	24.72	24.94	1,033,806	-0.33(-1.29%)
Jun 23, 2015	24.96	25.33	24.88	25.26	825,266	+0.33(+1.34%)
Jun 22, 2015	25.28	25.34	24.90	24.93	791,182	-0.19(-0.75%)
Jun 19, 2015	25.13	25.21	25.00	25.12	938,704	+0.01(+0.03%)
Jun 18, 2015	24.90	25.25	24.90	25.11	850,303	+0.23(+0.93%)
Jun 17, 2015	25.14	25.30	24.67	24.88	870,187	-0.23(-0.92%)
Jun 16, 2015	24.90	25.18	24.85	25.11	750,428	+0.15(+0.62%)
Jun 15, 2015	25.00	25.33	24.85	24.95	594,331	-0.21(-0.85%)
Jun 12, 2015	25.23	25.35	25.11	25.17	446,970	-0.07(-0.27%)
Jun 11, 2015	25.42	25.42	25.12	25.24	442,698	-0.11(-0.44%)
Jun 10, 2015	25.13	25.59	25.13	25.35	908,995	+0.38(+1.51%)
Jun 09, 2015	24.99	25.10	24.82	24.97	476,879	+0.00(+0.00%)
Jun 08, 2015	24.70	25.14	24.69	24.97	682,594	+0.23(+0.94%)
Jun 05, 2015	24.68	24.94	24.51	24.74	843,192	+0.09(+0.38%)
Jun 04, 2015	24.94	25.00	24.58	24.64	890,686	-0.58(-2.31%)
Jun 03, 2015	25.08	25.40	25.05	25.23	711,968	+0.27(+1.10%)
Jun 02, 2015	24.94	25.13	24.83	24.95	858,090	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.