Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0275	0	-0.00(-14.06%)
Jun 28, 2022				0.0320	0	+0.00(+16.36%)
Jun 27, 2022	0.0320	0.0320	0.0275	0.0275	3,284	-0.00(-7.72%)
Jun 24, 2022	0.0300	0.0320	0.0288	0.0298	15,499	+0.00(+3.47%)
Jun 23, 2022	0.0275	0.0288	0.0275	0.0288	2,200	-0.00(-4.00%)
Jun 22, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jun 21, 2022	0.0300	0.0300	0.0300	0.0300	11,111	+0.00(+0.00%)
Jun 17, 2022	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+3.45%)
Jun 14, 2022				0.0290	0	-0.00(-9.37%)
Jun 10, 2022				0.0320	0	-0.00(-6.98%)
Jun 07, 2022				0.0344	0	-0.00(-7.28%)
Jun 06, 2022	0.0358	0.0371	0.0347	0.0371	30,011	+0.00(+7.23%)
Jun 02, 2022				0.0346	0	+0.01(+23.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.