Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0213	0.0221	0.0205	0.0205	1,192,348	-0.00(-5.96%)
Jun 29, 2015	0.0219	0.0223	0.0203	0.0218	3,055,138	+0.00(+2.11%)
Jun 26, 2015	0.0204	0.0224	0.0200	0.0214	6,488,004	+0.00(+3.64%)
Jun 25, 2015	0.0218	0.0230	0.0201	0.0206	5,678,070	-0.00(-8.44%)
Jun 24, 2015	0.0231	0.0248	0.0201	0.0225	4,735,399	-0.00(-6.25%)
Jun 23, 2015	0.0245	0.0252	0.0221	0.0240	2,236,052	-0.00(-3.42%)
Jun 22, 2015	0.0249	0.0272	0.0240	0.0249	2,186,288	-0.00(-1.00%)
Jun 19, 2015	0.0272	0.0274	0.0241	0.0251	4,187,817	-0.00(-7.04%)
Jun 18, 2015	0.0278	0.0285	0.0265	0.0270	2,463,022	-0.00(-3.57%)
Jun 17, 2015	0.0285	0.0289	0.0280	0.0280	3,219,336	-0.00(-0.36%)
Jun 16, 2015	0.0284	0.0284	0.0280	0.0281	696,886	+0.00(+0.36%)
Jun 15, 2015	0.0283	0.0288	0.0280	0.0280	1,266,994	+0.00(+0.00%)
Jun 12, 2015	0.0283	0.0286	0.0271	0.0280	2,198,070	-0.00(-1.75%)
Jun 11, 2015	0.0285	0.0290	0.0285	0.0285	1,688,388	-0.00(-0.35%)
Jun 10, 2015	0.0283	0.0288	0.0280	0.0286	1,164,589	+0.00(+0.70%)
Jun 09, 2015	0.0288	0.0292	0.0281	0.0284	2,319,526	-0.00(-1.73%)
Jun 08, 2015	0.0293	0.0310	0.0285	0.0289	4,175,082	+0.00(+2.45%)
Jun 05, 2015		0.0290	0.0280	0.0282	1,292,400	-0.00(-2.39%)
Jun 04, 2015	0.0289	0.0292	0.0280	0.0289	2,018,775	+0.00(+1.40%)
Jun 03, 2015	0.0302	0.0315	0.0280	0.0285	5,177,281	-0.00(-5.94%)
Jun 02, 2015	0.0305	0.0320	0.0293	0.0303	1,555,414	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.