Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0332	0.0383	0.0332	0.0349	33,550	-0.00(-2.51%)
Jun 10, 2024	0.0320	0.0380	0.0320	0.0358	34,512	-0.00(-0.56%)
Jun 07, 2024	0.0370	0.0384	0.0322	0.0360	81,800	-0.00(-2.17%)
Jun 06, 2024	0.0321	0.0368	0.0310	0.0368	470,636	+0.00(+14.64%)
Jun 05, 2024	0.0334	0.0352	0.0321	0.0321	121,328	-0.00(-4.18%)
Jun 04, 2024	0.0351	0.0351	0.0335	0.0335	9,501	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.