Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 27, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 26, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 25, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 24, 2008	0.8700	0.8700	0.8700	0.8700	2,000	+0.05(+6.10%)
Jun 23, 2008	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 20, 2008	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 19, 2008	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 18, 2008	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 17, 2008	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 16, 2008	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 13, 2008	0.8200	0.8200	0.8200	0.8200	3,000	-0.01(-0.61%)
Jun 12, 2008	0.8250	0.8250	0.8000	0.8250	3,000	-0.12(-13.16%)
Jun 11, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 10, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 09, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 06, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 05, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 04, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 03, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.