Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Jun 29, 2006	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Jun 28, 2006	11.39	11.39	11.39	11.39	1,100	+0.03(+0.29%)
Jun 27, 2006	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Jun 23, 2006	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Jun 22, 2006	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Jun 21, 2006	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Jun 20, 2006	11.36	11.36	11.28	11.36	2,000	+0.14(+1.22%)
Jun 19, 2006	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Jun 16, 2006	11.22	11.22	11.22	11.22	200	-0.24(-2.08%)
Jun 15, 2006	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Jun 14, 2006	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Jun 13, 2006	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Jun 12, 2006	11.46	11.46	11.46	11.46	500	-0.60(-4.95%)
Jun 09, 2006	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Jun 08, 2006	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Jun 07, 2006	12.06	12.06	12.06	12.06	400	-0.40(-3.24%)
Jun 06, 2006	12.46	12.46	12.46	12.46	100	-0.09(-0.73%)
Jun 05, 2006	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Jun 02, 2006	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.