Crew Energy (OP: CWEGF )
3.260
+0.044
(+1.37%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 4.665 | 4.665 | 4.665 | 0 | -0.15(-3.10%) | |
| Jun 18, 2015 | 4.815 | 4.815 | 4.815 | 0 | +0.00(+0.10%) | |
| Jun 17, 2015 | 4.810 | 4.810 | 4.810 | 4.810 | 425 | +0.06(+1.26%) |
| Jun 15, 2015 | 4.750 | 4.750 | 4.750 | 21 | -0.03(-0.55%) | |
| Jun 12, 2015 | 4.776 | 4.776 | 4.776 | 4.776 | 300 | -0.09(-1.77%) |
| Jun 10, 2015 | 4.862 | 4.862 | 4.862 | 0 | +0.23(+4.89%) | |
| Jun 05, 2015 | 4.635 | 4.635 | 4.635 | 0 | -0.11(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.