Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.95	28.95	28.60	28.95	500	-0.15(-0.52%)
Jun 27, 2008	29.10	29.10	29.10	29.10	0	+0.00(+0.00%)
Jun 26, 2008	29.10	29.45	29.10	29.10	3,185	-0.65(-2.18%)
Jun 25, 2008	29.75	29.75	29.75	29.75	100	+0.15(+0.51%)
Jun 24, 2008	29.60	29.60	29.60	29.60	0	+0.00(+0.00%)
Jun 23, 2008	30.55	29.60	29.60	29.60	4,000	-0.95(-3.11%)
Jun 20, 2008	30.55	30.55	30.55	30.55	100	-0.80(-2.55%)
Jun 19, 2008	31.35	31.35	31.35	31.35	100	-0.55(-1.72%)
Jun 18, 2008	31.90	31.90	31.90	31.90	100	-1.65(-4.92%)
Jun 17, 2008	33.55	33.55	33.55	33.55	0	+0.00(+0.00%)
Jun 16, 2008	33.55	33.55	33.55	33.55	100	+0.80(+2.44%)
Jun 13, 2008	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Jun 12, 2008	32.75	33.15	32.75	32.75	1,400	+0.85(+2.66%)
Jun 11, 2008	31.90	31.90	31.90	31.90	700	-1.10(-3.33%)
Jun 10, 2008	33.00	33.00	32.65	33.00	837	-0.75(-2.22%)
Jun 09, 2008	33.75	34.00	33.10	33.75	800	-1.25(-3.57%)
Jun 06, 2008	35.00	35.00	34.95	35.00	850	-1.50(-4.11%)
Jun 05, 2008	36.50	37.25	36.15	36.50	4,860	-0.30(-0.82%)
Jun 04, 2008	36.80	36.80	36.50	36.80	400	+0.25(+0.68%)
Jun 03, 2008	36.55	36.55	36.50	36.55	600	+0.45(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.