Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.14	12.35	12.14	12.35	1,493	+0.73(+6.28%)
Jun 28, 2012	11.48	11.62	11.48	11.62	3,104	+0.02(+0.17%)
Jun 27, 2012	11.55	11.65	11.55	11.60	6,345	-0.32(-2.68%)
Jun 26, 2012	11.83	11.92	11.83	11.92	1,761	+0.07(+0.59%)
Jun 25, 2012	11.82	11.88	11.81	11.85	3,722	-0.18(-1.50%)
Jun 22, 2012	12.05	12.05	11.97	12.03	2,208	-0.09(-0.74%)
Jun 21, 2012	12.42	12.43	12.12	12.12	2,075	-0.31(-2.49%)
Jun 20, 2012	12.41	12.54	12.37	12.43	5,309	+0.03(+0.24%)
Jun 19, 2012	12.35	12.50	12.31	12.40	6,118	+0.35(+2.90%)
Jun 18, 2012	12.06	12.14	12.05	12.05	1,030	-0.02(-0.17%)
Jun 15, 2012	11.96	12.07	11.96	12.07	4,956	+0.12(+1.00%)
Jun 14, 2012	11.77	11.95	11.77	11.95	3,616	+0.12(+1.03%)
Jun 13, 2012	11.84	11.87	11.77	11.83	5,155	-0.17(-1.43%)
Jun 12, 2012	11.97	12.00	11.91	12.00	1,113	-0.02(-0.17%)
Jun 11, 2012	12.05	12.05	11.89	12.02	2,377	-0.02(-0.17%)
Jun 08, 2012	11.84	12.04	11.84	12.04	2,009	-0.12(-0.99%)
Jun 07, 2012	12.25	12.25	12.06	12.16	1,408	+0.18(+1.50%)
Jun 06, 2012	11.77	11.98	11.77	11.98	3,712	+0.29(+2.48%)
Jun 05, 2012	11.58	11.69	11.57	11.69	3,144	-0.01(-0.09%)
Jun 04, 2012	11.56	11.70	11.56	11.70	4,615	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.