Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.69	14.69	14.47	14.58	59,834	-0.21(-1.42%)
Jun 29, 2015	14.89	14.93	14.78	14.79	39,148	-0.65(-4.21%)
Jun 26, 2015	15.44	15.49	15.37	15.44	27,478	+0.03(+0.19%)
Jun 25, 2015	15.38	15.41	15.37	15.41	31,083	+0.16(+1.06%)
Jun 24, 2015	15.27	15.28	15.22	15.25	38,496	+0.00(+0.00%)
Jun 23, 2015	15.27	15.32	15.22	15.25	44,536	+0.04(+0.26%)
Jun 22, 2015	15.18	15.32	15.17	15.21	26,134	+0.26(+1.74%)
Jun 19, 2015		15.03	14.87	14.95	73,693	-0.18(-1.19%)
Jun 18, 2015	14.99	15.20	14.99	15.13	32,321	+0.17(+1.14%)
Jun 17, 2015	14.91	14.98	14.79	14.96	50,278	-0.06(-0.40%)
Jun 16, 2015	14.92	15.03	14.88	15.02	36,825	-0.06(-0.40%)
Jun 15, 2015	14.82	15.08	14.79	15.08	43,305	+0.07(+0.47%)
Jun 12, 2015	14.95	15.07	14.85	15.01	59,895	-0.12(-0.79%)
Jun 11, 2015	15.19	15.25	15.03	15.13	41,824	-0.12(-0.79%)
Jun 10, 2015	15.18	15.26	15.10	15.25	34,616	+0.11(+0.73%)
Jun 09, 2015	15.01	15.17	14.95	15.14	56,943	-0.06(-0.41%)
Jun 08, 2015	14.86	15.24	14.81	15.20	23,370	+0.37(+2.51%)
Jun 05, 2015	14.66	14.86	14.66	14.83	48,032	-0.14(-0.94%)
Jun 04, 2015	15.05	15.18	14.90	14.97	37,106	-0.20(-1.32%)
Jun 03, 2015	15.08	15.21	15.08	15.17	51,029	+0.18(+1.20%)
Jun 02, 2015	14.88	15.03	14.88	14.99	43,516	+0.26(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.