Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.23	34.59	34.23	34.56	9,529	+0.17(+0.51%)
Jun 29, 2020	34.50	34.68	34.33	34.39	10,632	+0.38(+1.11%)
Jun 26, 2020	34.48	34.48	33.96	34.01	20,300	-0.27(-0.79%)
Jun 25, 2020	33.74	34.32	33.74	34.28	15,513	+0.02(+0.06%)
Jun 24, 2020	34.50	34.50	34.07	34.26	11,541	-0.37(-1.07%)
Jun 23, 2020	35.00	35.17	34.61	34.63	12,460	+0.34(+0.99%)
Jun 22, 2020	34.06	34.49	34.05	34.29	17,668	+0.65(+1.93%)
Jun 19, 2020	34.15	34.17	33.54	33.64	27,400	+0.02(+0.06%)
Jun 18, 2020	33.55	33.89	33.40	33.62	18,758	-0.16(-0.47%)
Jun 17, 2020	33.80	33.88	33.60	33.78	9,670	+0.17(+0.51%)
Jun 16, 2020	33.79	33.95	33.60	33.61	23,748	-0.02(-0.06%)
Jun 15, 2020	33.17	33.63	33.09	33.63	48,331	+0.43(+1.30%)
Jun 12, 2020	33.88	33.88	33.09	33.20	16,700	+1.14(+3.56%)
Jun 11, 2020	33.03	33.06	32.06	32.06	16,335	-1.24(-3.72%)
Jun 10, 2020	33.33	33.51	33.20	33.30	39,247	+0.48(+1.46%)
Jun 09, 2020	32.42	33.03	32.42	32.82	25,154	-0.14(-0.42%)
Jun 08, 2020	32.82	33.08	32.66	32.96	17,710	-0.15(-0.45%)
Jun 05, 2020	33.03	33.48	33.03	33.11	22,200	-0.72(-2.13%)
Jun 04, 2020	33.61	34.06	33.61	33.83	32,920	+0.33(+0.99%)
Jun 03, 2020	32.90	33.50	32.90	33.50	13,618	+1.06(+3.27%)
Jun 02, 2020	32.55	32.71	32.44	32.44	32,614	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.