Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.9000	0.9999	0.7500	0.9500	17,945	+0.16(+20.25%)
Jun 29, 2020	0.7600	1.170	0.7000	0.7900	33,403	-0.05(-5.95%)
Jun 26, 2020	0.8350	0.8400	0.8000	0.8400	25,200	-0.03(-3.45%)
Jun 25, 2020	0.9150	1.050	0.8200	0.8700	36,112	-0.10(-10.31%)
Jun 24, 2020	1.000	1.000	0.8700	0.9700	12,088	-0.01(-1.02%)
Jun 23, 2020	1.200	1.200	0.9800	0.9800	9,317	+0.00(+0.00%)
Jun 22, 2020	0.9930	1.050	0.9200	0.9800	9,814	-0.02(-1.99%)
Jun 19, 2020	1.100	1.100	0.9000	0.9999	12,400	-0.09(-8.27%)
Jun 18, 2020	1.090	1.090	0.8700	1.090	17,772	+0.00(+0.00%)
Jun 17, 2020	1.000	1.170	0.8700	1.090	20,517	-0.01(-0.91%)
Jun 16, 2020	1.350	1.350	0.8500	1.100	59,688	-0.02(-2.22%)
Jun 15, 2020	1.150	1.150	0.8500	1.125	27,798	+0.01(+1.35%)
Jun 12, 2020	0.9500	1.340	0.9500	1.110	14,800	+0.11(+11.00%)
Jun 11, 2020	1.150	1.220	0.8000	1.000	32,726	-0.20(-16.67%)
Jun 10, 2020	1.150	1.240	1.100	1.200	19,188	-0.03(-2.44%)
Jun 09, 2020	1.320	1.320	1.100	1.230	126,579	-0.06(-4.65%)
Jun 08, 2020	1.200	1.350	1.140	1.290	64,881	+0.20(+18.35%)
Jun 05, 2020	1.060	1.160	1.060	1.090	19,900	+0.03(+2.83%)
Jun 04, 2020	1.100	1.180	1.050	1.060	45,762	-0.04(-3.64%)
Jun 03, 2020	1.050	1.200	1.050	1.100	13,258	+0.05(+4.76%)
Jun 02, 2020	1.100	1.200	1.030	1.050	54,060	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.