Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.65	35.78	35.05	35.78	4,246	-0.40(-1.11%)
Jun 27, 2013	35.42	36.50	34.83	36.18	4,933	+1.60(+4.63%)
Jun 26, 2013	34.57	34.58	34.57	34.58	4,551	-1.92(-5.26%)
Jun 25, 2013	35.05	36.50	35.05	36.50	23,440	+1.70(+4.89%)
Jun 24, 2013	34.57	35.25	34.57	34.80	4,265	-0.99(-2.77%)
Jun 21, 2013	34.85	35.80	34.63	35.79	3,074	+1.22(+3.53%)
Jun 20, 2013	35.35	35.35	34.57	34.57	3,574	-1.24(-3.46%)
Jun 19, 2013	37.00	37.00	35.81	35.81	4,289	-1.09(-2.95%)
Jun 18, 2013	37.34	37.50	36.90	36.90	6,291	+0.16(+0.44%)
Jun 17, 2013	36.99	37.00	36.58	36.74	1,564	+1.74(+4.97%)
Jun 14, 2013	34.90	35.05	34.57	35.00	5,679	+0.21(+0.60%)
Jun 13, 2013	34.95	35.01	34.68	34.79	3,588	-0.37(-1.04%)
Jun 12, 2013	35.40	35.95	34.77	35.16	2,372	-0.75(-2.10%)
Jun 11, 2013	35.51	36.23	35.00	35.91	2,016	+0.36(+1.01%)
Jun 10, 2013	35.17	35.68	34.93	35.55	3,380	+1.10(+3.19%)
Jun 07, 2013	34.40	34.48	34.03	34.45	2,445	+0.10(+0.29%)
Jun 06, 2013	34.00	34.43	33.85	34.35	3,701	+0.03(+0.09%)
Jun 05, 2013	34.45	34.45	33.95	34.32	4,085	-0.43(-1.24%)
Jun 04, 2013	35.13	35.14	34.09	34.75	6,971	+1.59(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.