Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.16	36.16	35.34	35.75	43,606	+0.35(+0.99%)
Jun 29, 2015	34.55	35.44	34.55	35.40	2,154	-0.61(-1.69%)
Jun 26, 2015	36.21	36.21	35.60	36.01	3,664	-0.23(-0.63%)
Jun 25, 2015	36.80	36.80	36.20	36.24	9,091	-0.39(-1.08%)
Jun 24, 2015	36.41	37.20	36.41	36.63	2,626	+0.27(+0.73%)
Jun 23, 2015	37.17	37.17	36.35	36.37	4,260	+0.06(+0.17%)
Jun 22, 2015	36.25	36.67	36.25	36.31	6,183	+0.31(+0.86%)
Jun 19, 2015	35.77	36.36	35.77	36.00	17,598	+0.25(+0.70%)
Jun 18, 2015	35.85	35.85	35.37	35.75	3,371	-0.24(-0.68%)
Jun 17, 2015	36.09	36.09	35.50	35.99	12,087	+0.46(+1.30%)
Jun 16, 2015	35.19	35.74	35.15	35.53	5,345	+0.53(+1.52%)
Jun 15, 2015	34.28	35.12	34.28	35.00	5,084	-0.16(-0.47%)
Jun 12, 2015	34.75	35.47	34.75	35.16	8,671	-0.33(-0.94%)
Jun 11, 2015	35.45	35.64	35.37	35.50	2,743	+0.10(+0.29%)
Jun 10, 2015	35.73	35.73	35.31	35.40	2,103	+0.59(+1.68%)
Jun 09, 2015	34.75	35.50	34.75	34.81	1,065	-0.75(-2.11%)
Jun 08, 2015	35.66	35.66	35.00	35.56	3,933	+0.23(+0.65%)
Jun 05, 2015	36.02	36.02	35.29	35.33	2,303	-0.21(-0.59%)
Jun 04, 2015	36.05	36.05	35.41	35.54	7,501	-0.56(-1.55%)
Jun 03, 2015	36.05	36.23	35.70	36.10	15,682	+0.04(+0.11%)
Jun 02, 2015	36.50	36.50	36.06	36.06	5,879	-0.76(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.