Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.54	40.20	39.54	40.01	3,364	-0.49(-1.21%)
Jun 29, 2016	40.60	40.78	40.38	40.50	5,930	-0.47(-1.15%)
Jun 28, 2016	40.60	40.97	40.44	40.97	2,038	+0.87(+2.17%)
Jun 27, 2016	40.63	40.63	39.76	40.10	30,239	+0.46(+1.16%)
Jun 24, 2016	39.01	39.64	38.93	39.64	5,382	-1.07(-2.63%)
Jun 23, 2016	40.35	40.71	40.21	40.71	1,699	+0.27(+0.67%)
Jun 22, 2016	40.66	40.66	39.97	40.44	1,857	-0.32(-0.79%)
Jun 21, 2016	40.57	41.32	40.57	40.76	3,928	+0.86(+2.17%)
Jun 20, 2016	40.92	40.92	39.90	39.90	3,569	+0.90(+2.31%)
Jun 17, 2016	39.25	39.49	39.00	39.00	14,238	-0.47(-1.19%)
Jun 16, 2016	39.32	39.51	38.75	39.47	8,684	-0.06(-0.15%)
Jun 15, 2016	38.95	39.67	38.95	39.53	12,457	+1.21(+3.16%)
Jun 14, 2016	39.07	39.07	38.32	38.32	5,218	-1.82(-4.53%)
Jun 13, 2016	39.49	40.22	39.49	40.14	2,195	-0.65(-1.59%)
Jun 10, 2016	40.88	41.00	40.48	40.79	4,863	-1.24(-2.95%)
Jun 09, 2016	42.05	42.13	41.37	42.03	1,831	+0.63(+1.52%)
Jun 08, 2016	41.38	41.91	41.36	41.40	2,383	+0.16(+0.39%)
Jun 07, 2016	41.93	41.93	41.10	41.24	6,377	-1.09(-2.58%)
Jun 06, 2016	41.40	42.43	41.40	42.33	1,705	+1.16(+2.82%)
Jun 03, 2016	40.56	41.24	40.50	41.17	4,421	+1.07(+2.67%)
Jun 02, 2016	40.30	40.30	39.47	40.10	2,478	+0.44(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.