Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	40.17	40.40	40.06	40.23	4,568	-0.10(-0.25%)
Jun 29, 2012	40.17	40.40	40.06	40.33	4,672	+1.33(+3.41%)
Jun 28, 2012	38.76	39.10	38.76	39.00	4,575	+0.46(+1.19%)
Jun 27, 2012	38.53	38.64	38.35	38.54	3,725	-0.13(-0.34%)
Jun 26, 2012	38.05	38.72	38.05	38.67	6,915	+0.27(+0.70%)
Jun 25, 2012	38.86	38.86	38.40	38.40	4,390	-0.65(-1.66%)
Jun 22, 2012	38.59	39.05	38.59	39.05	7,058	+0.27(+0.70%)
Jun 21, 2012	39.67	39.67	38.78	38.78	6,162	-0.55(-1.40%)
Jun 20, 2012	39.43	39.65	39.31	39.33	15,034	+0.10(+0.25%)
Jun 19, 2012	39.09	39.29	39.06	39.23	4,611	+0.65(+1.68%)
Jun 18, 2012	38.75	38.84	38.58	38.58	7,201	-0.10(-0.26%)
Jun 15, 2012	37.95	38.74	37.95	38.68	12,044	+0.66(+1.74%)
Jun 14, 2012	37.81	38.13	37.73	38.02	7,798	+0.11(+0.29%)
Jun 13, 2012	37.92	38.18	37.76	37.91	4,998	-0.38(-0.99%)
Jun 12, 2012	37.94	38.29	37.94	38.29	5,367	+0.34(+0.90%)
Jun 11, 2012	38.50	38.50	37.95	37.95	6,391	-0.60(-1.56%)
Jun 08, 2012	38.12	38.55	38.02	38.55	41,074	-0.60(-1.53%)
Jun 07, 2012	39.25	39.34	38.95	39.15	54,503	-0.38(-0.96%)
Jun 06, 2012	39.00	39.56	39.00	39.53	9,971	+0.48(+1.23%)
Jun 05, 2012	38.76	39.05	38.72	39.05	12,598	+0.89(+2.33%)
Jun 04, 2012	37.61	38.16	37.61	38.16	8,067	+0.41(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.