Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0014	0.0014	0.0013	0.0014	1,555,000	-0.00(-6.67%)
Jun 27, 2019	0.0013	0.0015	0.0013	0.0015	934,230	+0.00(+7.14%)
Jun 26, 2019	0.0014	0.0015	0.0014	0.0014	524,029	+0.00(+0.00%)
Jun 25, 2019	0.0015	0.0015	0.0014	0.0014	1,009,284	-0.00(-6.67%)
Jun 24, 2019	0.0014	0.0018	0.0014	0.0015	161,589	-0.00(-11.76%)
Jun 21, 2019	0.0015	0.0017	0.0013	0.0017	418,900	+0.00(+13.33%)
Jun 20, 2019	0.0014	0.0017	0.0014	0.0015	1,207,130	-0.00(-11.76%)
Jun 19, 2019	0.0017	0.0017	0.0014	0.0017	1,935,000	+0.00(+0.00%)
Jun 18, 2019	0.0015	0.0017	0.0013	0.0017	70,000	+0.00(+0.00%)
Jun 17, 2019	0.0016	0.0017	0.0015	0.0017	806,411	+0.00(+0.00%)
Jun 14, 2019	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+13.33%)
Jun 13, 2019	0.0013	0.0015	0.0013	0.0015	1,295,536	-0.00(-11.76%)
Jun 12, 2019	0.0015	0.0017	0.0015	0.0017	1,607,095	+0.00(+13.33%)
Jun 11, 2019	0.0013	0.0015	0.0013	0.0015	392,000	-0.00(-6.25%)
Jun 10, 2019	0.0015	0.0017	0.0012	0.0016	3,090,000	+0.00(+6.67%)
Jun 07, 2019	0.0015	0.0016	0.0013	0.0015	3,207,300	+0.00(+0.00%)
Jun 06, 2019	0.0014	0.0015	0.0014	0.0015	684,811	+0.00(+0.00%)
Jun 05, 2019	0.0016	0.0016	0.0013	0.0015	552,419	-0.00(-11.76%)
Jun 04, 2019	0.0016	0.0017	0.0013	0.0017	1,257,293	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.