Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0261	0.0261	0.0261	0	+0.00(+12.50%)
Jun 25, 2020		0.0232	0.0232	0.0232	0	-0.01(-34.09%)
Jun 24, 2020	0.0352	0.0352	0.0352	0.0352	3,001	-0.00(-5.63%)
Jun 23, 2020		0.0373	0.0373	0.0373	5	+0.00(+0.00%)
Jun 22, 2020		0.0373	0.0373	0.0373	2	+0.00(+0.00%)
Jun 17, 2020		0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Jun 16, 2020		0.0373	0.0373	0.0373	20	+0.00(+0.00%)
Jun 12, 2020		0.0373	0.0373	0.0373	0	+0.01(+45.70%)
Jun 10, 2020		0.0256	0.0256	0.0256	0	+0.02(+141.51%)
Jun 08, 2020		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Jun 03, 2020		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Jun 02, 2020	0.0106	0.0106	0.0106	0.0106	810	-0.00(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.