Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.6800	0.6800	0.6371	0.6800	4,225	+0.00(+0.00%)
Jun 29, 2017	0.6750	0.6800	0.6210	0.6800	3,075	+0.01(+0.74%)
Jun 28, 2017	0.6600	0.6750	0.6253	0.6750	4,727	+0.00(+0.00%)
Jun 27, 2017	0.6750	0.6750	0.6110	0.6750	8,909	+0.00(+0.00%)
Jun 26, 2017	0.6750	0.6750	0.4535	0.6750	13,616	-0.01(-0.74%)
Jun 23, 2017	0.6500	0.6800	0.6400	0.6800	3,249	+0.01(+0.74%)
Jun 22, 2017	0.6750	0.6750	0.5810	0.6750	5,150	-0.01(-0.74%)
Jun 21, 2017	0.6240	0.6800	0.4410	0.6800	6,106	+0.03(+4.62%)
Jun 20, 2017	0.5200	0.6500	0.4910	0.6500	6,375	+0.00(+0.00%)
Jun 19, 2017	0.6000	0.6500	0.4210	0.6500	5,230	+0.00(+0.23%)
Jun 16, 2017	0.5055	0.6485	0.4551	0.6485	4,584	-0.00(-0.08%)
Jun 15, 2017	0.5875	0.6490	0.5875	0.6490	3,587	-0.02(-2.26%)
Jun 13, 2017		0.6640	0.6640	0.6640	105	-0.00(-0.30%)
Jun 12, 2017	0.6650	0.6660	0.4610	0.6660	8,786	+0.02(+2.46%)
Jun 09, 2017	0.6400	0.6500	0.4301	0.6500	1,237	+0.01(+1.56%)
Jun 08, 2017	0.6800	0.6800	0.6280	0.6400	1,990	-0.03(-3.90%)
Jun 07, 2017	0.0500	0.6660	0.0500	0.6660	5,840	+0.07(+11.00%)
Jun 06, 2017	0.5980	0.6000	0.4100	0.6000	2,560	+0.01(+1.01%)
Jun 05, 2017	0.5500	0.5940	0.5500	0.5940	1,700	+0.04(+8.00%)
Jun 02, 2017	0.5480	0.5500	0.3801	0.5500	2,395	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.