Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2300	0.2300	0.2000	0.2170	27,997	-0.01(-4.74%)
Jun 28, 2018	0.2300	0.2300	0.2017	0.2278	39,746	-0.00(-0.48%)
Jun 27, 2018	0.2200	0.2300	0.2002	0.2289	12,502	-0.00(-0.43%)
Jun 26, 2018	0.2497	0.2497	0.2101	0.2299	19,331	-0.02(-7.97%)
Jun 25, 2018	0.2226	0.2589	0.2002	0.2498	58,842	-0.01(-3.89%)
Jun 22, 2018	0.2430	0.2950	0.2255	0.2599	98,640	+0.02(+7.00%)
Jun 21, 2018	0.2450	0.2450	0.2225	0.2429	3,300	+0.01(+3.36%)
Jun 20, 2018	0.2425	0.2440	0.2000	0.2350	8,374	-0.00(-2.04%)
Jun 19, 2018	0.2490	0.2599	0.2250	0.2399	52,700	+0.00(+0.00%)
Jun 18, 2018	0.2500	0.2500	0.2013	0.2399	4,654	-0.00(-0.04%)
Jun 15, 2018		0.2280	0.2280	0.2400	44,326	+0.01(+5.26%)
Jun 14, 2018	0.2500	0.2500	0.2000	0.2280	159,392	-0.01(-5.00%)
Jun 13, 2018	0.2050	0.2500	0.2000	0.2400	361,947	-0.01(-3.58%)
Jun 12, 2018	0.2489	0.2489	0.1860	0.2489	13,407	+0.00(+0.00%)
Jun 11, 2018	0.2490	0.2490	0.1860	0.2489	3,200	+0.00(+0.00%)
Jun 08, 2018	0.2490	0.2490	0.2041	0.2489	6,220	+0.00(+0.00%)
Jun 07, 2018	0.2400	0.2500	0.1901	0.2489	16,714	+0.01(+3.71%)
Jun 06, 2018	0.2399	0.2499	0.1871	0.2400	10,707	-0.01(-4.00%)
Jun 05, 2018	0.2400	0.2500	0.2201	0.2500	7,845	+0.01(+4.17%)
Jun 04, 2018	0.1452	0.2480	0.1452	0.2400	26,443	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.