Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0323	0.0400	0.0321	0.0379	39,100	-0.00(-1.04%)
Jun 27, 2019	0.0409	0.0409	0.0383	0.0383	740	+0.00(+4.64%)
Jun 26, 2019	0.0322	0.0473	0.0320	0.0366	257,796	-0.00(-8.50%)
Jun 25, 2019	0.0509	0.0509	0.0352	0.0400	5,500	+0.00(+0.00%)
Jun 24, 2019	0.0402	0.0402	0.0321	0.0400	34,300	-0.00(-0.74%)
Jun 21, 2019	0.0358	0.0419	0.0321	0.0403	37,400	+0.00(+0.75%)
Jun 20, 2019	0.0336	0.0435	0.0321	0.0400	13,200	+0.00(+9.29%)
Jun 19, 2019	0.0351	0.0388	0.0350	0.0366	29,835	+0.00(+1.67%)
Jun 18, 2019	0.0350	0.0399	0.0350	0.0360	141,815	-0.00(-9.32%)
Jun 17, 2019	0.0350	0.0397	0.0350	0.0397	11,700	-0.00(-0.75%)
Jun 14, 2019	0.0390	0.0400	0.0350	0.0400	145,200	-0.00(-6.98%)
Jun 13, 2019	0.0400	0.0430	0.0400	0.0430	51,000	-0.00(-3.80%)
Jun 12, 2019	0.0400	0.0449	0.0385	0.0447	18,200	+0.00(+0.68%)
Jun 11, 2019	0.0360	0.0448	0.0360	0.0444	36,204	+0.00(+11.00%)
Jun 10, 2019	0.0350	0.0400	0.0350	0.0400	78,929	-0.00(-10.71%)
Jun 07, 2019	0.0381	0.0448	0.0381	0.0448	22,400	+0.00(+5.66%)
Jun 06, 2019	0.0381	0.0439	0.0381	0.0424	29,900	-0.00(-3.42%)
Jun 05, 2019	0.0411	0.0440	0.0383	0.0439	31,269	+0.00(+2.09%)
Jun 04, 2019	0.0381	0.0430	0.0381	0.0430	76,210	-0.00(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.