Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.7645	0.7645	0.7645	0	-0.02(-2.77%)
Jun 27, 2018		0.7863	0.7863	0.7863	0	+0.01(+0.94%)
Jun 26, 2018	0.7790	0.7790	0.7790	0.7790	1,700	+0.00(+0.10%)
Jun 25, 2018	0.7782	0.7782	0.7782	0.7782	10,000	-0.04(-5.44%)
Jun 22, 2018	0.8077	0.8230	0.8070	0.8230	50,000	+0.07(+8.73%)
Jun 21, 2018	0.7569	0.7569	0.7569	0.7569	5,000	-0.08(-9.51%)
Jun 18, 2018		0.8364	0.8364	0.8364	0	+0.02(+2.44%)
Jun 15, 2018	0.8156	0.8165	0.8156	0.8165	1,625	-0.08(-9.20%)
Jun 14, 2018	0.8974	0.8993	0.8974	0.8993	7,577	+0.08(+9.13%)
Jun 12, 2018		0.8240	0.8240	0.8240	0	+0.04(+4.87%)
Jun 11, 2018	0.7857	0.7857	0.7857	0.7857	1,200	-0.05(-6.18%)
Jun 08, 2018	0.8375	0.8375	0.8375	0.8375	3,200	+0.00(+0.14%)
Jun 07, 2018	0.8308	0.8363	0.8308	0.8363	8,000	-0.01(-0.84%)
Jun 05, 2018		0.8434	0.8434	0.8434	0	-0.01(-0.60%)
Jun 04, 2018	0.8455	0.8485	0.8455	0.8485	5,558	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.