Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		2.370	2.370	2.370	0	-0.06(-2.49%)
Jun 27, 2011	2.431	2.431	2.431	2.431	1,000	-0.08(-3.00%)
Jun 24, 2011	2.539	2.539	2.506	2.506	1,300	+0.02(+0.65%)
Jun 23, 2011	2.489	2.490	2.489	2.490	2,200	-0.08(-3.11%)
Jun 22, 2011	2.575	2.581	2.570	2.570	100,500	-0.09(-3.55%)
Jun 21, 2011	2.490	2.665	2.490	2.665	6,900	+0.17(+6.60%)
Jun 20, 2011	2.500	2.500	2.500	2.500	6,700	+0.21(+8.97%)
Jun 17, 2011	2.325	2.337	2.294	2.294	2,400	-0.03(-1.25%)
Jun 16, 2011	2.323	2.323	2.323	2.323	400	+0.00(+0.17%)
Jun 15, 2011	2.275	2.358	2.275	2.319	2,000	+0.08(+3.53%)
Jun 14, 2011	2.233	2.326	2.231	2.240	25,300	-0.00(-0.05%)
Jun 13, 2011	2.241	2.241	2.241	2.241	400	-0.05(-2.14%)
Jun 08, 2011		2.290	2.290	2.290	0	-0.20(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.