Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.200	2.200	2.100	2.160	2,800	-0.04(-1.75%)
Jun 27, 2019	2.150	2.200	2.100	2.199	9,558	+0.10(+4.69%)
Jun 26, 2019	2.130	2.200	2.100	2.100	10,317	+0.01(+0.48%)
Jun 25, 2019	2.100	2.100	1.845	2.090	10,177	+0.15(+7.73%)
Jun 24, 2019	2.260	2.300	1.500	1.940	63,997	-0.26(-11.82%)
Jun 21, 2019	2.120	2.250	2.100	2.200	95,500	+0.11(+5.26%)
Jun 20, 2019	2.030	2.090	2.020	2.090	55,095	+0.13(+6.63%)
Jun 19, 2019	1.890	1.960	1.790	1.960	47,933	+0.36(+22.50%)
Jun 18, 2019	1.544	1.700	1.300	1.600	9,310	-0.10(-5.88%)
Jun 17, 2019	1.420	1.700	1.420	1.700	15,755	+0.05(+3.03%)
Jun 14, 2019	1.650	1.650	1.605	1.650	12,700	-0.05(-2.94%)
Jun 13, 2019	1.350	1.700	1.040	1.700	7,584	+0.31(+22.30%)
Jun 12, 2019	1.357	1.400	1.353	1.390	7,922	-0.11(-7.33%)
Jun 11, 2019	1.300	1.500	1.300	1.500	5,733	+0.22(+17.19%)
Jun 10, 2019	1.430	1.460	1.280	1.280	7,450	-0.22(-14.67%)
Jun 07, 2019	3.240	3.360	0.9900	1.500	108,700	-1.75(-53.85%)
Jun 06, 2019	3.200	3.800	2.050	3.250	80,598	+0.30(+10.17%)
Jun 05, 2019	2.580	2.950	2.550	2.950	658	+0.78(+35.94%)
Jun 04, 2019	2.190	2.200	2.170	2.170	44,170	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.