Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.6900	0.7150	0.6900	0.7150	5,500	+0.03(+3.62%)
Jun 29, 2004	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jun 28, 2004	0.6900	0.6900	0.6900	0.6900	2,500	-0.01(-1.43%)
Jun 25, 2004	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Jun 24, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 23, 2004	0.7000	0.7000	0.7000	0.7000	2,400	+0.00(+0.00%)
Jun 22, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 21, 2004	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Jun 18, 2004	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Jun 17, 2004	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Jun 16, 2004	0.6700	0.7000	0.6700	0.7000	200	+0.05(+7.69%)
Jun 15, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 14, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 10, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 09, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 08, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 07, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 04, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 03, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 02, 2004	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.